Trở lại

Crypto

1 Năm
XLMUSD
XLMUSD
0.18400
0.27%
-2.45%
-9.54%
-12.90%
8.28%
15.03%
-22.17%
-34.34%
LINKUSD
LINKUSD
7.670
-1.16%
-1.03%
-4.14%
-6.14%
-27.99%
-14.54%
-43.78%
-49.88%
LTCUSD
LTCUSD
41.31
-0.96%
-1.45%
-2.13%
-10.74%
-29.52%
-22.63%
-49.00%
-54.88%
ETCUSD
ETCUSD
6.916
-0.31%
-0.57%
-2.62%
-9.55%
-29.84%
-16.00%
-46.60%
-62.26%
BTCUSD
BTCUSD
61,249.29
-0.74%
-0.52%
-2.98%
-5.88%
-25.29%
-12.88%
-32.32%
-44.37%
ETHUSD
ETHUSD
1,619.15
-1.16%
-0.64%
-4.22%
-9.17%
-30.83%
-21.56%
-47.60%
-41.57%
ADAUSD
ADAUSD
0.16000
-0.37%
-1.54%
-6.22%
-21.09%
-43.04%
-38.92%
-61.09%
-77.44%
DOGEUSD
DOGEUSD
0.08298
-0.75%
-0.76%
-3.44%
-8.83%
-25.36%
-11.45%
-39.05%
-57.48%
TRXUSD
TRXUSD
0.32250
0.06%
0.34%
-1.34%
-3.38%
-8.06%
11.71%
17.32%
10.80%
DOTUSD
DOTUSD
0.870
-1.12%
-1.12%
-3.29%
-14.56%
-32.82%
-38.88%
-54.63%
-79.04%

Forex và tiền tệ

1 Năm
NZDCHFNZDCHF
NZDCHF
0.46427
0.04%
-0.18%
0.23%
0.05%
0.08%
0.91%
0.53%
-6.65%
NZDUSDNZDUSD
NZDUSD
0.58144
0.09%
-0.13%
0.21%
-0.78%
-2.50%
-0.68%
0.05%
-3.93%
NZDJPYNZDJPY
NZDJPY
93.292
0.11%
-0.08%
0.38%
-0.53%
-0.49%
0.01%
3.18%
6.42%
NZDCADNZDCAD
NZDCAD
0.80960
0.00%
-0.28%
-0.01%
-0.55%
-0.73%
1.44%
1.20%
-2.11%
AUDCHFAUDCHF
AUDCHF
0.55976
-0.07%
-0.26%
-0.34%
-0.85%
-0.73%
0.64%
5.69%
4.37%
CADJPYCADJPY
CADJPY
115.222
0.11%
0.20%
0.39%
0.01%
0.24%
-1.40%
1.95%
8.78%
AUDJPYAUDJPY
AUDJPY
112.474
0.00%
-0.16%
-0.20%
-1.42%
-1.30%
-0.24%
8.48%
19.11%
AUDUSDAUDUSD
AUDUSD
0.70098
-0.01%
-0.21%
-0.37%
-1.65%
-3.28%
-0.93%
5.20%
7.50%
GBPCHFGBPCHF
GBPCHF
1.06985
0.05%
0.03%
0.52%
0.66%
1.05%
1.99%
0.50%
-3.59%
USDCHFUSDCHF
USDCHF
0.79848
-0.05%
-0.04%
0.02%
0.83%
2.63%
1.61%
0.47%
-2.88%

Chỉ số

1 Năm
JPN225
JPN225
63,827.96
-0.47%
-1.06%
-1.35%
-6.56%
1.39%
18.50%
25.19%
66.09%
DOW
DOW
50,514.3
-0.30%
-0.50%
-0.40%
-0.50%
1.50%
8.10%
3.60%
17.80%
SPX500
SPX500
7,327.1
-0.40%
-0.40%
-0.80%
-3.10%
-1.20%
9.70%
6.10%
21.20%
NAS100
NAS100
28,733.80
-0.52%
-0.77%
-2.12%
-6.01%
-1.96%
17.11%
11.88%
31.02%
FTSE100
FTSE100
10,174.3
-0.60%
-0.70%
-1.50%
-1.30%
-0.60%
-1.20%
4.50%
14.80%
HSI
HSI
24,290
0.00%
0.00%
-1.00%
-4.00%
-8.00%
-4.00%
-5.00%
0.00%
DAX
DAX
24,294.5
-0.50%
-0.60%
-1.20%
-1.90%
0.10%
3.00%
-0.30%
1.10%
ChinaA50
ChinaA50
15,197.4
-0.10%
-0.20%
-0.10%
-4.70%
-4.60%
3.20%
-0.10%
14.20%
CHINA300
CHINA300
4,712.62
0.42%
0.41%
-0.18%
-4.43%
-4.41%
1.18%
3.66%
22.62%
USDX
USDX
99.856
-0.06%
-0.06%
-0.19%
0.33%
1.95%
0.12%
1.55%
0.81%

Hàng hóa

1 Năm
XAGUSD
XAGUSD
63.688
0.16%
-0.52%
-5.78%
-12.16%
-25.87%
-23.88%
0.51%
75.42%
XAUUSD
XAUUSD
4,163.27
0.07%
-0.45%
-3.47%
-6.01%
-11.98%
-17.94%
-2.54%
25.45%
BRENT
BRENT
92.401
-0.40%
-0.81%
-3.33%
-7.40%
-13.91%
-8.58%
51.18%
39.50%
WTI
WTI
88.620
-0.20%
-0.73%
-3.76%
-9.25%
-9.91%
-7.72%
54.16%
38.64%

Stock

1 Năm
#AAPL
#AAPL
288.78
-0.16%
-0.69%
-4.29%
-7.04%
-1.15%
13.32%
4.08%
42.59%
#AMZN
#AMZN
242.91
-0.79%
0.00%
-0.84%
-2.51%
-9.82%
15.80%
5.77%
12.09%
#CSCO
#CSCO
119.34
0.35%
0.60%
-4.13%
-5.53%
21.76%
53.78%
50.49%
83.93%
#FB
#FB
584.77
-0.79%
-0.32%
-0.76%
-6.04%
-2.23%
-8.32%
-10.31%
-16.49%
#GOOG
#GOOG
360.46
-0.25%
0.62%
0.01%
1.58%
-6.79%
18.65%
14.86%
101.11%
#IBM
#IBM
276.73
0.01%
0.87%
-1.23%
-10.57%
24.11%
11.98%
-10.66%
0.38%
#INTEL
#INTEL
105.78
1.38%
2.17%
-2.97%
-5.73%
-17.70%
134.28%
169.16%
383.23%
#MSFT
#MSFT
401.25
-0.47%
-0.18%
-2.75%
-6.28%
-2.55%
-0.32%
-17.29%
-14.62%
#QCOM
#QCOM
201.96
1.61%
1.79%
-6.50%
-19.74%
-14.16%
54.58%
12.54%
27.11%
#V
#V
324.49
0.19%
0.53%
1.42%
3.26%
0.10%
5.71%
-5.92%
-12.38%