Đăng nhập
Trở lại
Thị trường chứng khoán
Khám phá thị trường chứng khoán toàn cầu với báo giá trực tiếp, biểu đồ giá và thông tin chi tiết về giao dịch.
| Mã giao dịch | Giá | Thay đổi | Thay đổi % | Cao | Thấp |
|---|---|---|---|---|---|
 #QCOMQualcomm Inc. | 201.96 | -14.05 | -6.50% | 214.19 | 192.42 |
 #INTELIntel Corporation | 105.78 | -3.24 | -2.97% | 113.53 | 99.25 |
 #CSCOCisco Systems, Inc. | 119.34 | -5.15 | -4.14% | 123.98 | 116.87 |
 #SBUXStarbucks Corporation | 97.12 | 2.08 | 2.19% | 98.18 | 95.11 |
 #BABoeing Company (The) | 213.83 | -1.65 | -0.77% | 219.7 | 211.97 |
 #CCitigroup Inc. | 134.31 | 1.20 | 0.90% | 135.3 | 131.78 |
 #GOOGGoogle Inc. | 360.46 | 0.07 | 0.02% | 369.26 | 354.81 |
 #AAPLApple Inc. | 288.78 | -12.96 | -4.30% | 299.98 | 287.52 |
 #AMZNAmazon.com Inc. | 242.91 | -2.08 | -0.85% | 250.12 | 240.11 |
 #EBAYeBay Inc. | 107.63 | -1.04 | -0.96% | 108.54 | 105.67 |
 #IBMIntenational Business Machines Corporation | 276.73 | -3.45 | -1.23% | 283.18 | 271.01 |
 #MSFTMicrosoft Corporation | 401.25 | -11.36 | -2.75% | 411.7 | 398.25 |
 #NKENike, Inc. | 44.18 | 0.95 | 2.20% | 45.01 | 43.53 |
 #XOMExxon Mobil Corporation | 148.43 | -3.15 | -2.08% | 150.29 | 147.54 |
 #GSGoldman Sachs Group, Inc. (The) | 1029.99 | -13.82 | -1.32% | 1057.41 | 1005.84 |
 #HDHome Depot, Inc. (The) | 320.60 | 10.62 | 3.43% | 322.71 | 313.84 |
 #BABAAlibaba Group Holding Ltd | 119.34 | -0.34 | -0.28% | 122.18 | 118.17 |
 #WMTWalmart Inc. | 118.34 | -1.44 | -1.20% | 120.38 | 117.89 |
 #FBFacebook Inc. | 584.77 | -4.50 | -0.76% | 597.25 | 580.8 |
 #VZVerizon Communications Inc. | 45.58 | 0.33 | 0.73% | 45.89 | 44.6 |
 #MGMMGMResorts International | 46.97 | -0.01 | -0.02% | 47.86 | 46.02 |
 #KOCoca-Cola Company (The) | 80.80 | 1.50 | 1.89% | 81.55 | 79.26 |
 #PGtProcer & Gamble Company (The) | 148.03 | 2.94 | 2.03% | 149.19 | 144.89 |
 #MMM3M Company | 155.84 | 1.76 | 1.14% | 157.57 | 154.56 |
 #MARMarriott International Inc. | 391.56 | -0.76 | -0.19% | 398.63 | 388.91 |
 #JPMJP Morgan Chase & Co. | 311.52 | 0.30 | 0.10% | 316.03 | 308.83 |
 #DISWalt Disney Company (The) | 98.77 | -0.22 | -0.22% | 99.82 | 98.56 |
 #MRKMerck & Company, Inc. | 119.20 | 0.34 | 0.29% | 120.24 | 117.75 |
#WFCWells Fargo & Company | 81.58 | 0.79 | 0.98% | 82.42 | 80.79 |
 #MCDMcDonald's Corporation | 281.60 | 3.91 | 1.41% | 285.02 | 276.41 |
 #AXPAmerican Express Co | 317.69 | 5.42 | 1.74% | 322.34 | 315.37 |
 #VVisa Inc. | 324.49 | 4.57 | 1.43% | 324.83 | 319.6 |
 #MAMastercard Inc. | 494.22 | 9.38 | 1.93% | 495.14 | 485.36 |