| Mã giao dịch | Giá | Thay đổi | Thay đổi % | Cao | Thấp |
|---|---|---|---|---|---|
CADJPYCanadian Dollar / Japanese Yen | 111.877 | 0.139 | 0.12% | 112.007 | 110.765 |
AUDJPYAustralian Dollar / Japanese Yen | 111.383 | -0.038 | -0.03% | 111.433 | 110.268 |
NZDUSDNew Zealand Dollar / US Dollar | 0.58556 | -0.00214 | -0.36% | 0.58848 | 0.58352 |
GBPJPYBritish Pound / Japanese Yen | 208.829 | -0.177 | -0.08% | 209.038 | 207.093 |
CHFJPYSwiss Franc / Japanese Yen | 190.666 | 0.008 | 0.00% | 190.796 | 189.083 |
EURJPYEuro / Japanese Yen | 179.332 | -0.058 | -0.03% | 179.432 | 177.846 |
USDCHFUS Dollar / Swiss Franc | 0.80902 | -0.00042 | -0.05% | 0.81198 | 0.80768 |
USDJPYUS Dollar / Japanese Yen | 154.242 | -0.073 | -0.05% | 154.385 | 152.855 |
NZDJPYNew Zealand Dollar / Japanese Yen | 90.343 | -0.369 | -0.41% | 90.741 | 89.659 |
AUDUSDAustralian Dollar / US Dollar | 0.72196 | 0.00019 | 0.03% | 0.72301 | 0.72038 |
AUDCADAustralian Dollar / Canadian Dollar | 0.99551 | -0.00147 | -0.15% | 0.99717 | 0.99413 |
NZDCADNew Zealand Dollar / Canadian Dollar | 0.80743 | -0.00436 | -0.54% | 0.81234 | 0.80508 |
USDCADUS Dollar / Canadian Dollar | 1.37882 | -0.00232 | -0.17% | 1.38142 | 1.37589 |
EURNZDEuro / New Zealand Dollar | 1.98475 | 0.00793 | 0.40% | 1.98921 | 1.97557 |
GBPCHFBritish Pound / Swiss Franc | 1.09518 | -0.00079 | -0.07% | 1.09977 | 1.09465 |
GBPCADBritish Pound / Canadian Dollar | 1.86641 | -0.00341 | -0.18% | 1.87093 | 1.86488 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.47375 | -0.00192 | -0.40% | 0.47591 | 0.47322 |
GBPNZDBritish Pound / New Zealand Dollar | 2.31123 | 0.00856 | 0.37% | 2.3196 | 2.30058 |
AUDCHFAustralian Dollar / Swiss Franc | 0.58412 | -0.00017 | -0.03% | 0.5856 | 0.58303 |
GBPUSDBritish Pound / US Dollar | 1.35334 | -0.00035 | -0.03% | 1.35586 | 1.35181 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.23293 | 0.00496 | 0.40% | 1.2353 | 1.22651 |
EURCADEuro / Canadian Dollar | 1.60280 | -0.00239 | -0.15% | 1.60582 | 1.59998 |
GBPAUDBritish Pound / Australian Dollar | 1.87465 | -0.00075 | -0.04% | 1.87833 | 1.87426 |
EURAUDEuro / Australian Dollar | 1.60988 | 0.00013 | 0.01% | 1.61316 | 1.60804 |
EURCHFEuro / Swiss Franc | 0.94045 | -0.00028 | -0.03% | 0.94271 | 0.93977 |
EURUSDEuro / US Dollar | 1.16215 | 0.00003 | 0.00% | 1.16328 | 1.16047 |
EURGBPEuro / British Pound | 0.85866 | 0.00061 | 0.07% | 0.8588 | 0.85698 |