| Mã giao dịch | Giá | Thay đổi | Thay đổi % | Cao | Thấp |
|---|---|---|---|---|---|
AUDCADAustralian Dollar / Canadian Dollar | 0.97624 | -0.00391 | -0.40% | 0.98075 | 0.97625 |
AUDUSDAustralian Dollar / US Dollar | 0.70075 | -0.00185 | -0.26% | 0.70314 | 0.7007 |
GBPAUDBritish Pound / Australian Dollar | 1.91010 | 0.00644 | 0.34% | 1.9101 | 1.90232 |
AUDCHFAustralian Dollar / Swiss Franc | 0.55967 | -0.00123 | -0.22% | 0.56174 | 0.5596 |
NZDUSDNew Zealand Dollar / US Dollar | 0.58093 | -0.00045 | -0.08% | 0.58226 | 0.58043 |
AUDJPYAustralian Dollar / Japanese Yen | 112.417 | -0.268 | -0.24% | 112.769 | 112.386 |
EURAUDEuro / Australian Dollar | 1.64871 | 0.00626 | 0.38% | 1.64879 | 1.64114 |
NZDCADNew Zealand Dollar / Canadian Dollar | 0.80933 | -0.00171 | -0.21% | 0.81214 | 0.809 |
NZDJPYNew Zealand Dollar / Japanese Yen | 93.196 | -0.044 | -0.05% | 93.38 | 93.095 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.20626 | -0.00212 | -0.18% | 1.20949 | 1.20611 |
EURNZDEuro / New Zealand Dollar | 1.98868 | 0.00389 | 0.20% | 1.98894 | 1.98158 |
GBPNZDBritish Pound / New Zealand Dollar | 2.30398 | 0.00361 | 0.16% | 2.30497 | 2.29718 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.46395 | -0.00010 | -0.02% | 0.46519 | 0.46349 |
GBPCADBritish Pound / Canadian Dollar | 1.86492 | -0.00135 | -0.07% | 1.86763 | 1.86381 |
GBPUSDBritish Pound / US Dollar | 1.33843 | 0.00082 | 0.06% | 1.33938 | 1.33644 |
USDCHFUS Dollar / Swiss Franc | 0.79860 | 0.00037 | 0.05% | 0.79943 | 0.7974 |
EURCADEuro / Canadian Dollar | 1.60972 | -0.00043 | -0.03% | 1.6112 | 1.60848 |
CHFJPYSwiss Franc / Japanese Yen | 200.840 | -0.023 | -0.01% | 201.082 | 200.57 |
GBPJPYBritish Pound / Japanese Yen | 214.752 | 0.186 | 0.09% | 214.83 | 214.322 |
GBPCHFBritish Pound / Swiss Franc | 1.06917 | 0.00117 | 0.11% | 1.06983 | 1.06638 |
USDCADUS Dollar / Canadian Dollar | 1.39306 | -0.00183 | -0.13% | 1.39563 | 1.39287 |
EURJPYEuro / Japanese Yen | 185.363 | 0.245 | 0.13% | 185.38 | 184.95 |
EURUSDEuro / US Dollar | 1.15525 | 0.00124 | 0.11% | 1.15557 | 1.15302 |
EURCHFEuro / Swiss Franc | 0.92282 | 0.00138 | 0.15% | 0.92292 | 0.92041 |
CADJPYCanadian Dollar / Japanese Yen | 115.142 | 0.191 | 0.17% | 115.147 | 114.858 |
USDJPYUS Dollar / Japanese Yen | 160.385 | 0.059 | 0.04% | 160.408 | 160.207 |
EURGBPEuro / British Pound | 0.86306 | 0.00045 | 0.05% | 0.86324 | 0.86248 |